Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 178.8288 JPY (Last update: February 4, 2026 at 19:33 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 4, 2026 at 19:33 UTC
NEAR to JPY Rate--
1 NEAR = 178.8288 JPY
1 NEAR = 178.8288 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 178.828836JPY per NEAR. With a circulating supply of 1,286,913,393 NEAR, NEAR Protocol's total market capitalization is ¥231,287,300,780.49753251. NEAR Protocol trading volume has increased by ¥96,785,516.09966597 over the past 24 hours, a increased of 0.3325%. As of February 4, 2026, ¥29,205,211,410.736049194 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High274.52287.07287.07492.56
Low258.83258.83219.61219.61
Average266.67272.95254.13356.09
Change-34.36%-36.35%-31.68%-53.81%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
178.8288
2
357.6576
3
536.4865
5
894.1441
10
1788.2883
25
4470.7209
50
8941.4418
100
17882.8836
1000
178828.836
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.005591
5
0.02795
10
0.05591
20
0.1118
50
0.2795
100
0.5591
200
1.1183
500
2.7959
1000
5.5919
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
4.06USDD to AED48.14TWD to BNB88.96WBETH to RUB25.32PLN to GT40.46HYPE to RUB
28.66RUB to slisBNB99.17APT to ARS38.17AED to XRP83.02UAH to FLR10.74TWD to LEO
18.86CC to RUB77.11JPY to USDC8.04ETC to ARS37.4TWD to SOL81.38CNY to AETHUSDT
50.9UAH to syrupUSDC46.16CNY to FBTC0.62CNY to WBTC31.76stETH to RUB65.47OKB to RUB
63.15ARS to M86.78USDT to RUB47.42TRUMP to RUB2.89PUMP to JPY21.24USD to KAS
87.7UAH to WFLR82.9USD to JITOSOL34.36DOT to RUB58.84ONDO to TRY83.79TRY to PEPE

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 7:33 PM24 Hours Ago24h Change
1 NEAR177.26 JPY271.38 JPY-34.36%
5 NEAR886.3 JPY1356.9 JPY-34.36%
10 NEAR1772.6 JPY2713.8 JPY-34.36%
50 NEAR8863 JPY13569 JPY-34.36%
100 NEAR17726 JPY27138 JPY-34.36%
1000 NEAR177260 JPY271380 JPY-34.36%
At the current NEAR Protocol to Japanese Yen exchange rate of 178.8288, 1 NEAR has a value of 178.8288 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -34.36%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 7:33 PM30 Days Ago30d Change
1 NEAR177.26 JPY260.4 JPY-31.68%
5 NEAR886.3 JPY1302 JPY-31.68%
10 NEAR1772.6 JPY2604 JPY-31.68%
50 NEAR8863 JPY13020 JPY-31.68%
100 NEAR17726 JPY26040 JPY-31.68%
1000 NEAR177260 JPY260400 JPY-31.68%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -31.68%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 7:33 PM1 Year Ago1 Year Change
1 NEAR177.26 JPY779.63 JPY-77.10%
5 NEAR886.3 JPY3898.15 JPY-77.10%
10 NEAR1772.6 JPY7796.3 JPY-77.10%
50 NEAR8863 JPY38981.5 JPY-77.10%
100 NEAR17726 JPY77963 JPY-77.10%
1000 NEAR177260 JPY779630 JPY-77.10%
Over the past year, the NEAR to JPY rate has fluctuated by -77.10%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX